Historical Price Lookup
Symbol
NL (Common Stock)
NL (Common Stock)
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $6.50 | 203,190 | 1:1 | $7.75 | $7.77 | $6.50 |
| May 14, 2024 | $6.62 | 99,490 | 1:1 | $6.50 | $6.86 | $6.28 |
| May 15, 2024 | $6.78 | 41,885 | 1:1 | $6.63 | $6.78 | $6.52 |
| May 16, 2024 | $6.99 | 42,585 | 1:1 | $6.75 | $7.00 | $6.75 |
| May 17, 2024 | $7.27 | 46,683 | 1:1 | $7.01 | $7.28 | $6.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.