Historical Price Lookup
Symbol
NL (Common Stock)
NL (Common Stock)
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $7.47 | 11,737 | 1:1 | $7.44 | $7.50 | $7.22 |
| January 14, 2025 | $7.52 | 25,229 | 1:1 | $7.53 | $7.90 | $7.40 |
| January 15, 2025 | $7.78 | 20,644 | 1:1 | $7.77 | $7.91 | $7.51 |
| January 16, 2025 | $7.47 | 28,462 | 1:1 | $7.84 | $7.84 | $7.39 |
| January 17, 2025 | $7.39 | 23,188 | 1:1 | $7.50 | $7.50 | $7.13 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.