Historical Price Lookup
Symbol
NL (Common Stock)
NL (Common Stock)
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $8.46 | 46,259 | 1:1 | $8.33 | $8.92 | $7.75 |
| December 17, 2024 | $8.38 | 27,657 | 1:1 | $8.37 | $8.50 | $8.21 |
| December 18, 2024 | $7.83 | 29,234 | 1:1 | $8.40 | $8.50 | $7.77 |
| December 19, 2024 | $7.90 | 30,777 | 1:1 | $8.01 | $8.12 | $7.80 |
| December 20, 2024 | $7.96 | 39,765 | 1:1 | $7.75 | $8.18 | $7.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.