Historical Price Lookup
Symbol
NL (Common Stock)
NL (Common Stock)
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $5.98 | 33,564 | 1:1 | $5.98 | $6.14 | $5.98 |
| June 23, 2026 | $5.84 | 30,806 | 1:1 | $5.97 | $6.00 | $5.83 |
| June 24, 2026 | $5.92 | 35,465 | 1:1 | $5.93 | $5.94 | $5.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.