Historical Price Lookup
Symbol
NL (Common Stock)
NL (Common Stock)
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $5.73 | 47,738 | 1:1 | $5.94 | $5.94 | $5.71 |
| July 21, 2026 | $5.81 | 19,883 | 1:1 | $5.70 | $5.81 | $5.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.