Historical Price Lookup
Symbol
NL (Common Stock)
NL (Common Stock)
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $8.21 | 32,508 | 1:1 | $8.05 | $8.49 | $8.02 |
| April 16, 2024 | $7.96 | 39,256 | 1:1 | $8.07 | $8.12 | $7.95 |
| April 17, 2024 | $7.74 | 11,994 | 1:1 | $8.09 | $8.09 | $7.72 |
| April 18, 2024 | $7.64 | 16,687 | 1:1 | $7.86 | $7.86 | $7.62 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.