Historical Price Lookup
Symbol
NL (Common Stock)
NL (Common Stock)
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 20, 2023 | $6.23 | 26,935 | 1:1 | $6.27 | $6.31 | $6.15 |
| March 21, 2023 | $6.36 | 23,257 | 1:1 | $6.21 | $6.42 | $6.21 |
| March 22, 2023 | $6.03 | 14,332 | 1:1 | $6.37 | $6.37 | $5.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.