Historical Price Lookup

Symbol
NL (Common Stock)

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $6.10 34,290 1:1 $5.97 $6.16 $5.97
September 14, 2021 $6.02 22,643 1:1 $6.11 $6.15 $5.96
September 15, 2021 $6.14 33,040 1:1 $6.02 $6.18 $5.95
September 16, 2021 $6.43 36,648 1:1 $6.14 $6.45 $6.14
September 17, 2021 $6.14 59,959 1:1 $6.43 $6.43 $6.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.