Historical Price Lookup

Symbol
NL (Common Stock)

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2023 $6.23 26,935 1:1 $6.27 $6.31 $6.15
March 21, 2023 $6.36 23,257 1:1 $6.21 $6.42 $6.21
March 22, 2023 $6.03 14,332 1:1 $6.37 $6.37 $5.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.