Historical Price Lookup

NL (Common Stock)

Week of December 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 17, 2018 $3.22 34,896 1:1 $3.45 $3.55 $3.14
December 18, 2018 $3.23 35,692 1:1 $3.26 $3.45 $3.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.