Historical Price Lookup
Symbol
NL (Common Stock)
NL (Common Stock)
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $6.43 | 95,996 | 1:1 | $6.47 | $6.58 | $6.38 |
| August 25, 2026 | $6.53 | 41,744 | 1:1 | $6.47 | $6.80 | $6.46 |
| August 26, 2026 | $6.59 | 32,471 | 1:1 | $6.57 | $6.61 | $6.44 |
| August 27, 2026 | $6.53 | 9,965 | 1:1 | $6.61 | $6.61 | $6.51 |
| August 28, 2026 | $6.73 | 67,103 | 1:1 | $6.50 | $6.89 | $6.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.