Historical Price Lookup

Symbol
NL (Common Stock)

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $7.77 25,453 1:1 $7.71 $7.88 $7.51
June 15, 2021 $7.62 22,594 1:1 $7.72 $7.73 $7.55
June 16, 2021 $7.53 30,855 1:1 $7.57 $7.63 $7.43
June 17, 2021 $7.49 23,758 1:1 $7.43 $7.64 $7.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.