Historical Price Lookup
Symbol
NL (Common Stock)
NL (Common Stock)
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $6.02 | 21,665 | 1:1 | $6.01 | $6.15 | $5.99 |
| June 16, 2026 | $5.97 | 43,531 | 1:1 | $6.03 | $6.04 | $5.84 |
| June 17, 2026 | $6.07 | 49,989 | 1:1 | $5.92 | $6.18 | $5.90 |
| June 18, 2026 | $6.00 | 76,813 | 1:1 | $6.15 | $6.25 | $6.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.