Historical Price Lookup

Symbol
NL (Common Stock)

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $4.06 16,528 1:1 $4.24 $4.34 $4.05
January 15, 2019 $4.11 22,793 1:1 $4.04 $4.29 $4.01
January 16, 2019 $4.21 23,561 1:1 $4.12 $4.49 $4.12
January 17, 2019 $4.48 30,419 1:1 $4.46 $4.51 $4.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.