Historical Price Lookup

Symbol
NL (Common Stock)

Week of January 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 18, 2022 $7.05 14,710 1:1 $7.20 $7.30 $7.01
January 19, 2022 $6.77 18,207 1:1 $6.87 $7.11 $6.71
January 20, 2022 $6.83 7,724 1:1 $6.89 $7.08 $6.82
January 21, 2022 $6.50 31,780 1:1 $6.74 $6.87 $6.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.